Wormhole
W · 美元计价
$0.00886
≈ ￥0.058476
-7.52% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.0097
24H 最低
$0.0083
今日开盘
$0.00958
24H 成交量
$231.02万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,243.09 | — | -0.29% |
| 402 |
API3API3
|
$0.192 | $0.2111 | $0.1813 | $32.33万 | $3,256.06万 | -8.00% |
| 66 |
INITInitia
|
$0.10275 | $0.11411 | $0.09409 | $600.64万 | $1,446.10万 | -8.19% |
| 31 |
KAVAKava
|
$0.02915 | $0.06874 | $0.02507 | $2,277.88万 | $3,673.41万 | -57.20% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $472.23万 | $1.94亿 | -9.30% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 500 |
DOLODolomite
|
$0.0193 | $0.02057 | $0.01855 | $18.48万 | $713.87万 | -5.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3828.89 | $3,868.85 | $3,763.93 | $2,808.87万 | $9.44亿 | -0.83% |
| 234 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.82万 | $2,270.09万 | -5.71% |
| 436 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.44万 | $246.83万 | -2.62% |
| 314 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.85万 | $6,516.06万 | -0.15% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.65万 | $6,500.39万 | -6.39% |
| 431 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.12万 | $410.78万 | -3.98% |
| 11 |
DOGE狗币
|
$0.05865 | $0.06339 | $0.05543 | $8,593.27万 | $103.82亿 | -6.37% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 195 |
BIOBIO Protocol
|
$0.01647 | $0.01864 | $0.01569 | $104.74万 | $2,778.97万 | -10.29% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |