Optimism
OP · 美元计价
$0.096
≈ ￥0.6336
-3.03% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.1031
24H 最低
$0.0954
今日开盘
$0.099
24H 成交量
$162.84万
流通市值
$2.35亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.83 | $98.66 | $91.33 | $2.04万 | — | 7.12% |
| 454 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.84万 | $3,744.67万 | -2.25% |
| 18 |
INITInitia
|
$0.13489 | $0.288 | $0.11046 | $3,375.47万 | $2,199.45万 | -52.50% |
| 201 |
KAVAKava
|
$0.06836 | $0.06876 | $0.06752 | $80.36万 | $7,444.73万 | 0.18% |
| 118 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $162.84万 | $2.35亿 | -3.03% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.11% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3966.8 | $4,055.14 | $3,963.54 | $2,084.86万 | $9.85亿 | -1.97% |
| 583 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.89万 | $2,618.86万 | -2.19% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.47万 | $265.70万 | -2.20% |
| 683 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.85万 | $7,043.24万 | -0.73% |
| 487 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $19.30万 | $7,291.81万 | -0.11% |
| 252 |
FSynFutures
|
$0.002307 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.28% |
| 20 |
DOGE狗币
|
$0.06703 | $0.06957 | $0.06638 | $3,037.35万 | $118.77亿 | -1.60% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.07万 | — | 0.48% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 315 |
BIOBIO Protocol
|
$0.01965 | $0.0204 | $0.01945 | $43.35万 | $3,300.15万 | -3.35% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |