Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 04:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.54	$93.24	$89.56	$2.66万	—	2.73%
439	API3API3	$0.2378	$0.2418	$0.2221	$32.68万	$3,927.22万	2.54%
54	INITInitia	$0.19224	$0.20659	$0.11779	$891.43万	$2,085.73万	58.96%
374	KAVAKava	$0.06859	$0.06909	$0.06724	$41.67万	$7,424.05万	0.56%
108	OPOptimism	$0.1011	$0.104	$0.0952	$267.38万	$2.33亿	0.40%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	DOLODolomite	$0.02098	$0.02148	$0.02014	$12.20万	$761.19万	0.53%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4121.61	$4,129.81	$4,035.14	$3,181.57万	$10.06亿	1.59%
444	LUNATerra	$0.0368	$0.0377	$0.035	$31.48万	$2,627.46万	0.82%
424	PORTOFC Porto	$0.364	$0.388	$0.351	$34.32万	$261.37万	-1.09%
645	QTUM量子链	$0.698	$0.713	$0.666	$10.58万	$7,040.90万	0.72%
356	NMRNumeraire	$9.17	$9.38	$8.82	$43.67万	$7,338.88万	-0.11%
566	FSynFutures	$0.002405	$0.002472	$0.002299	$19.09万	$465.78万	-0.78%
12	DOGE狗币	$0.06998	$0.07122	$0.06729	$5,358.79万	$119.72亿	-1.67%
693	WENBWENB	$8.28	$8.35	$8.10	$1.66万	—	1.60%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
125	BIOBIO Protocol	$0.02001	$0.021	$0.01822	$191.25万	$3,273.81万	4.06%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%