Hamster Kombat
HMSTR · 美元计价
$0.0001436
≈ ￥0.00094776
5.59% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001359
今日开盘
$0.000136
24H 成交量
$116.20万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 454 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $18.84万 | $3,536.61万 | -0.99% |
| 56 |
INITInitia
|
$0.10809 | $0.1295 | $0.10528 | $750.83万 | $1,860.82万 | -6.43% |
| 214 |
KAVAKava
|
$0.06791 | $0.06883 | $0.06748 | $69.24万 | $7,374.17万 | -0.41% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0884 | $248.80万 | $2.13亿 | -1.52% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 420 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.53万 | $739.34万 | 0.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,466.07万 | $9.54亿 | -0.52% |
| 439 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $19.74万 | $2,453.90万 | -2.35% |
| 441 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.72万 | $252.91万 | 2.33% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -0.75% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -3.08% |
| 18 |
DOGE狗币
|
$0.06322 | $0.06662 | $0.0621 | $3,262.22万 | $111.46亿 | -1.22% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 275 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $42.35万 | $3,084.80万 | -1.23% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |