Vaulta

A · 美元计价

$0.0756

≈ ￥0.49896

-0.13% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0757

24H 成交量

$42.18万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.24	$92.94	$89.54	$1.76万	—	-0.53%
422	API3API3	$0.2253	$0.234	$0.2218	$30.69万	$3,715.77万	-3.10%
16	INITInitia	$0.2663	$0.33193	$0.16503	$3,511.68万	$3,974.84万	58.53%
295	KAVAKava	$0.06869	$0.06956	$0.06766	$50.83万	$7,403.41万	0.03%
127	OPOptimism	$0.0998	$0.1017	$0.0961	$164.99万	$2.22亿	-1.58%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
583	DOLODolomite	$0.021	$0.0212	$0.02036	$14.32万	$747.27万	1.40%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4040.32	$4,113.35	$4,005.52	$2,234.67万	$9.89亿	-1.42%
530	LUNATerra	$0.0365	$0.0373	$0.0358	$19.57万	$2,563.01万	-0.27%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.29万	$260.21万	0.55%
673	QTUM量子链	$0.691	$0.705	$0.677	$4.93万	$6,845.13万	-0.58%
376	NMRNumeraire	$8.92	$9.15	$8.81	$35.99万	$7,093.14万	-1.44%
604	FSynFutures	$0.002373	$0.002431	$0.002331	$12.28万	$452.94万	-0.13%
17	DOGE狗币	$0.06851	$0.07036	$0.06659	$3,503.76万	$115.31亿	-1.89%
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.00%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
263	BIOBIO Protocol	$0.01995	$0.02038	$0.01944	$62.80万	$3,216.82万	1.06%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%